Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lewis | LEW - Loan Capital
Chart
Quotes
Financials
Stock Price
9,050.00
Daily Change
-105.00
-1.15%
Monthly
-6.64%
Yearly
32.12%
Q1 Forecast
8,905.70
Lewis reported ZAR2.09B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 9.24B
Cost of Sales
ZAR 1.49B
Current Assets
ZAR 7.39B
Current Liabilities
ZAR 1.9B
Debt
ZAR 2.03B
Dividend Yield
10.99
EBIT
ZAR 542.8M
EPS Earnings Per Share
ZAR 6.43
Equity Capital and Reserves
ZAR 5.11B
Gross Profit on Sales
ZAR 2.42B
Interest Income
ZAR 11.4M
Loan Capital
ZAR 2.09B
Market Capitalization
ZAR 4.91B
Net Income
ZAR 320M
Operating Expenses
ZAR 4.3B
Operating Profit
ZAR 542.8M
Ordinary Share Capital
ZAR 52.04M
PE Price to Earnings
ZAR 4.76
Sales Revenues
ZAR 4.85B
Selling and Administration Expenses
ZAR 436.6M
Stock
ZAR 765.9M
Trade Creditors
ZAR 973.5M
Trade Debtors
ZAR 5.54B
Loan Capital
Change
Date
Bath And Body Works
USD 3.89B
2M
Sep/2025
Big Lots
USD 0
573.84M
Aug/2024
Cashbuild
ZAR 1.09B
75.15M
Jun/2025
ETSY
USD 2.43B
647.75M
Dec/2025
Grup SBF
BRL 2.23B
156.14M
Sep/2024
Italtile
ZAR 368M
31M
Jun/2025
Lewis
ZAR 2.09B
1.38B
Dec/2025
Motus Holdings
ZAR 10.88B
200M
Jun/2024
Nitori Holdings
15B
0
Dec/2025
PDD Holdings
CNY 5.18B
88.2M
Sep/2024
Pepkor Holdings
ZAR 22.22B
421M
Dec/2025
Super
ZAR 5.41B
3.16B
Jun/2025
Wayfair
USD 3.23B
485M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.010
1.80
2.76%
Brent
72.871
2.03
2.87%
Natural gas
2.8551
0.03
0.99%
Gasoline
2.2818
0.03
1.25%
Heating Oil
2.5883
0.06
2.47%
Gold
5247.09
62.75
1.21%
Silver
92.895
4.62
5.24%
Copper
5.9787
0.03
0.53%
Soybeans
1158.00
10.25
0.89%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.52
0.14
-0.02%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18205
0.0023
0.20%
GBPUSD
1.34796
0.0003
-0.02%
AUDUSD
0.71114
0.0006
0.09%
NZDUSD
0.59942
0.0013
0.22%
USDJPY
155.962
0.1620
-0.10%
USDCNY
6.86017
0.0156
0.23%
USDCHF
0.76800
0.0063
-0.82%
USDCAD
1.36331
0.0048
-0.35%
USDMXN
17.2333
0.0369
0.21%
USDINR
91.0960
0.1021
0.11%
USDBRL
5.13690
0.0005
-0.01%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1440.88
8.3000
0.58%
DXY
97.596
0.1039
-0.11%
USDTRY
43.9398
0.0407
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6848.97
60
-0.87%
US30
48798
701
-1.42%
US100
24855
179
-0.72%
JP225
58545
208
-0.35%
GB100
10928
81
0.75%
DE40
25198
92
-0.36%
FR40
8533
88
-1.02%
IT40
46770
656
-1.38%
ES35
18399
98
-0.53%
ASX200
9151
25
-0.27%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34266
236
-0.68%
MOEX
2799
14
0.49%
IBOVESPA
188811
2,194
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
265.42
7.53
-2.76%
Tesla
399.21
9.37
-2.29%
Microsoft
392.80
8.92
-2.22%
Amazon
208.53
0.61
0.29%
Meta
638.91
18.10
-2.75%
Nvidia
178.87
6.02
-3.26%
Visa
317.51
0.81
0.26%
JPMorgan
295.67
10.46
-3.42%
Oracle
142.29
8.02
-5.34%
J&J
248.12
4.65
1.91%
P&G
166.71
2.96
1.81%
Exxon Mobil
152.23
3.69
2.48%
Alphabet
306.33
1.05
-0.34%
Goldman Sachs
860.06
68.94
-7.42%
Caterpillar
738.72
14.21
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
3.9630
0.045
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6459
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1440
0.031
-0.03%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65268
2,205
-3.27%
Ether
1917.75
109.3926
-5.40%
Binance
608.4
17.5600
-2.81%
Cardano
0.27513
0.0118
-4.12%
Solana
81.4100
4.5027
-5.24%
Ripple
1.34840
0.0536
-3.82%
Polkadot
1.59
0.0113
-0.70%
Avalanche
8.88
0.4283
-4.60%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.85
0.0362
-1.93%
Dai
1.00008
0.0003
0.03%
Litecoin
53.959
1.6608
-2.99%
Uniswap
3.73
0.1467
-3.78%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
462.23
16.2100
-3.39%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More